Curve DAO Token
CRV · 美元计价
$0.2712
2.49%
≈ ￥1.7899
($0.01)
更新于 2026-11-04 22:00:03
24H 最高$0.2729
24H 最低$0.252
今日开盘$0.2646
24H 成交量$196.85万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
0G0G
|
$0.1581 | $0.1616 | $0.1495 | $66.08万 | $9,557.65万 | 3.27% |
| 91 |
DOTPolkadot
|
$0.952 | $0.974 | $0.907 | $305.69万 | $15.99亿 | 1.06% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 195 |
SKYSky
|
$0.06568 | $0.06678 | $0.06352 | $83.70万 | $15.44亿 | 0.09% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$200.21 | $202.84 | $185.35 | $1,118.07万 | $28.33亿 | 1.56% |
| 75 |
AEROAerodrome Finance
|
$0.6236 | $0.6376 | $0.6019 | $457.07万 | $4.70亿 | 1.60% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.06789 | $0.05751 | $580.82万 | $6,166.20万 | 0.11% |
| 678 |
CRMBCRMB
|
$229.62 | $229.62 | $215.49 | $4.76万 | — | 3.70% |
| 640 |
GASGas
|
$1.157 | $1.17 | $1.10 | $9.18万 | $7,460.48万 | 0.35% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 511 |
CYBERCyberConnect
|
$0.247 | $0.253 | $0.239 | $18.69万 | $1,063.56万 | -1.98% |
| 545 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.16万 | $265.00万 | -1.14% |
| 181 |
LUNCTerra Classic
|
$0.00004088 | $0.00004163 | $0.00003963 | $88.46万 | $2.26亿 | -0.75% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.69万 | $1,207.53万 | -1.74% |
| 252 |
REZRenzo
|
$0.003943 | $0.004103 | $0.003726 | $58.31万 | $3,577.42万 | 1.99% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 209 |
USUALUsual
|
$0.01008 | $0.01032 | $0.00977 | $76.14万 | $508.07万 | -0.98% |
| 73 |
SOXSBSOXSB
|
$56.21 | $59.56 | $49.47 | $506.12万 | — | 8.24% |
相关站点
共 40 个
Injective _加密货币行情
Sui _比特币
以太坊 _加密货币行情
BEAMX _数字货币市值
SOXSB _以太坊ETH价格
LayerZero _BTC行情
BFUSD _以太坊ETH价格
First Digital _数字货币市值
Pendle _加密货币行情
大零币 _数字货币市值
Morpho _比特币行情
Hyperliquid _以太坊ETH价格
Bittensor _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _比特币行情
Uniswap _比特币
币安币 _加密货币行情
Internet _数字货币市值
BEB _加密货币行情
瑞波币 _数字货币市值
莱特币 _比特币
TONToken _币种排行
Huma Finance _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _比特币
Gram _数字货币市值
波场 _比特币行情
POL _加密货币行情
NFPrompt _比特币
Official Trump _BTC行情
Starknet _BTC行情
QQQB _比特币行情
Zama _BTC行情
Tether Gold _加密货币行情
Raydium _以太坊ETH价格
Pudgy Penguins _加密货币行情
World Liberty _比特币
Uniswap _币种排行
NFPrompt _BTC行情
Pendle _加密货币行情