SOXSB
SOXSB · 美元计价
$52.98
18.76%
≈ ￥349.668
($8.37)
更新于 2026-11-14 09:10:01
24H 最高$54.95
24H 最低$43.46
今日开盘$44.61
24H 成交量$1,204.31万
流通市值—
24H 涨跌额($8.37)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
0G0G
|
$0.1611 | $0.1635 | $0.1483 | $172.56万 | $3,315.51万 | 4.68% |
| 86 |
DOTPolkadot
|
$0.814 | $0.851 | $0.797 | $349.03万 | $14.10亿 | -2.75% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 167 |
SKYSky
|
$0.05684 | $0.05881 | $0.05624 | $112.28万 | $13.43亿 | -3.02% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.95 | $168.97 | $154.56 | $1,055.21万 | $19.63亿 | -1.87% |
| 97 |
AEROAerodrome Finance
|
$0.4699 | $0.5216 | $0.462 | $307.19万 | $1.30亿 | -9.48% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06307 | $0.06547 | $0.05545 | $770.12万 | $6,116.40万 | 7.79% |
| 623 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 545 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.40万 | $6,575.86万 | -2.98% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 164 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.238 | $116.97万 | $1,046.62万 | -2.42% |
| 350 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.03万 | $231.16万 | 0.43% |
| 172 |
LUNCTerra Classic
|
$0.00003687 | $0.00003782 | $0.000036 | $106.13万 | $2.53亿 | -2.38% |
| 492 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.95万 | $1,026.57万 | -1.21% |
| 170 |
REZRenzo
|
$0.00322 | $0.003538 | $0.003165 | $108.21万 | $373.88万 | -8.70% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 225 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01026 | $66.53万 | $561.72万 | 1.75% |
| 43 |
SOXSBSOXSB
|
$52.98 | $54.95 | $43.46 | $1,204.31万 | — | 18.76% |