Ellipsis
EPX · 美元计价
$0.0000194
-24.51%
≈ ￥0.00012804
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
EPX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
0G0G
|
$0.1495 | $0.1615 | $0.1466 | $389.83万 | $3,318.23万 | -2.42% |
| 84 |
DOTPolkadot
|
$0.823 | $0.872 | $0.815 | $325.89万 | $14.82亿 | -4.86% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 137 |
SKYSky
|
$0.0571 | $0.06028 | $0.0563 | $134.05万 | $14.04亿 | -3.99% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 52 |
QNTQuant
|
$163.12 | $182.82 | $162.21 | $939.22万 | $21.88亿 | -7.57% |
| 91 |
AEROAerodrome Finance
|
$0.5099 | $0.5677 | $0.5024 | $269.57万 | $1.62亿 | -6.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.05991 | $0.05481 | $451.17万 | $5,924.34万 | -0.16% |
| 691 |
CRMBCRMB
|
$215.83 | $219.55 | $214.12 | $2.73万 | — | 0.39% |
| 631 |
GASGas
|
$1.024 | $1.07 | $1.01 | $9.68万 | $6,926.72万 | -2.85% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 120 |
CYBERCyberConnect
|
$0.25 | $0.266 | $0.248 | $167.34万 | $1,125.33万 | -5.30% |
| 479 |
CITYManchester City Fan Token
|
$0.233 | $0.243 | $0.225 | $22.66万 | $242.31万 | -2.51% |
| 240 |
LUNCTerra Classic
|
$0.00003745 | $0.0000394 | $0.000037 | $70.00万 | $2.67亿 | -3.83% |
| 576 |
LAYERSolayer
|
$0.0487 | $0.0516 | $0.0484 | $15.09万 | $1,082.40万 | -4.32% |
| 261 |
REZRenzo
|
$0.003477 | $0.00381 | $0.003435 | $59.14万 | $436.23万 | -6.56% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 299 |
USUALUsual
|
$0.01099 | $0.01124 | $0.01058 | $49.44万 | $560.80万 | -0.99% |
| 28 |
SOXSBSOXSB
|
$47.53 | $50.75 | $41.80 | $1,961.02万 | — | -2.78% |