FTX Token
FTT · 美元计价
$0.2221
-6.60%
≈ ￥1.4659
(-$0.02)
更新于 2026-11-06 04:35:02
24H 最高$0.2402
24H 最低$0.2176
今日开盘$0.2378
24H 成交量$37.99万
流通市值$2,992.43万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
0G0G
|
$0.1442 | $0.1614 | $0.1408 | $61.23万 | $3,040.44万 | -8.73% |
| 78 |
DOTPolkadot
|
$0.937 | $0.97 | $0.886 | $497.29万 | $15.52亿 | -2.19% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 181 |
SKYSky
|
$0.06445 | $0.06829 | $0.06257 | $123.56万 | $14.83亿 | -3.63% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.1 | $209.24 | $187.88 | $1,073.39万 | $22.96亿 | -6.98% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6685 | $0.5829 | $326.39万 | $2.07亿 | -4.01% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 617 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -4.97% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 142 |
CYBERCyberConnect
|
$0.269 | $0.285 | $0.23 | $166.73万 | $998.20万 | 6.32% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $248.94万 | -4.23% |
| 182 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.42万 | $2.70亿 | -2.82% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.058 | $0.0519 | $13.88万 | $1,106.14万 | -6.13% |
| 318 |
REZRenzo
|
$0.003949 | $0.00403 | $0.003615 | $53.05万 | $428.25万 | -0.80% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 448 |
USUALUsual
|
$0.01021 | $0.01048 | $0.00937 | $31.99万 | $494.25万 | -0.58% |
| 82 |
SOXSBSOXSB
|
$78.03 | $80.19 | $57.81 | $419.64万 | — | 31.70% |
相关站点
共 40 个
Raydium _比特币行情
以太坊 _加密货币行情
达世币 _比特币
Ethena _BTC行情
Ethena _以太坊ETH价格
StraitsX XUSD _比特币行情
大零币 _BTC行情
BEAMX _数字货币市值
Celo _比特币
Sui _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
MarsCoin _比特币
USD1 _比特币行情
Injective _数字货币市值
Celo _币种排行
Avalanche _比特币
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _BTC行情
Solana _BTC行情
恒星币 _比特币
Near Protocol _比特币
Injective _币种排行
达世币 _BTC行情
United Stables _币种排行
USDC _BTC行情
USDC _数字货币市值
Sui _BTC行情
THORChain _比特币行情
Pepe _比特币行情
Render _比特币行情
Ethena _币种排行
Polygon _BTC行情
莱特币 _数字货币市值
World Liberty _BTC行情
Chainlink _比特币行情
Internet _比特币行情
TQQQB _比特币行情
USDC _比特币