Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
0G0G
|
$0.1605 | $0.1635 | $0.1483 | $177.73万 | $3,315.51万 | 3.95% |
| 87 |
DOTPolkadot
|
$0.812 | $0.851 | $0.797 | $347.46万 | $14.10亿 | -2.87% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 167 |
SKYSky
|
$0.05676 | $0.05881 | $0.05624 | $112.26万 | $13.43亿 | -3.17% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.88 | $168.97 | $154.56 | $1,055.42万 | $19.63亿 | -1.97% |
| 95 |
AEROAerodrome Finance
|
$0.47 | $0.5198 | $0.462 | $307.40万 | $1.30亿 | -9.23% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06547 | $0.05545 | $736.08万 | $6,116.40万 | 4.39% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.14万 | $6,575.86万 | -2.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 164 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.31万 | $1,046.62万 | -3.61% |
| 353 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.73万 | $231.16万 | 0.86% |
| 173 |
LUNCTerra Classic
|
$0.0000368 | $0.00003777 | $0.000036 | $106.48万 | $2.53亿 | -2.44% |
| 501 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.34万 | $1,026.57万 | -1.01% |
| 171 |
REZRenzo
|
$0.003212 | $0.003538 | $0.003165 | $108.07万 | $373.88万 | -8.10% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 225 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $67.06万 | $561.72万 | 1.76% |
| 43 |
SOXSBSOXSB
|
$52.75 | $54.95 | $43.54 | $1,191.19万 | — | 20.49% |