MeMusic
MMT · 美元计价
$0.1218
-0.33%
≈ ￥0.80388
(-$0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.1248
24H 最低$0.1147
今日开盘$0.1222
24H 成交量$48.38万
流通市值$2,444.91万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
0G0G
|
$0.1572 | $0.1616 | $0.1495 | $64.87万 | $9,557.65万 | 3.76% |
| 91 |
DOTPolkadot
|
$0.96 | $0.974 | $0.907 | $304.89万 | $15.99亿 | 2.02% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 202 |
SKYSky
|
$0.06588 | $0.06678 | $0.06352 | $77.86万 | $15.44亿 | 0.40% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$201.4 | $202.84 | $185.35 | $1,138.38万 | $28.33亿 | 3.17% |
| 75 |
AEROAerodrome Finance
|
$0.6246 | $0.6376 | $0.6019 | $457.33万 | $4.70亿 | 2.21% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06526 | $0.06789 | $0.05751 | $582.04万 | $6,166.20万 | 3.67% |
| 678 |
CRMBCRMB
|
$229.75 | $231.61 | $215.49 | $4.88万 | — | 6.03% |
| 643 |
GASGas
|
$1.157 | $1.17 | $1.10 | $9.26万 | $7,460.48万 | 0.26% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.253 | $0.239 | $18.49万 | $1,063.56万 | -1.59% |
| 544 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.09万 | $265.00万 | -1.14% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $91.74万 | $2.26亿 | -0.27% |
| 591 |
LAYERSolayer
|
$0.0567 | $0.0579 | $0.0546 | $12.71万 | $1,207.53万 | -1.39% |
| 251 |
REZRenzo
|
$0.003949 | $0.004103 | $0.003726 | $58.35万 | $3,577.42万 | 2.28% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 214 |
USUALUsual
|
$0.0101 | $0.01032 | $0.00977 | $73.21万 | $508.07万 | -1.27% |
| 73 |
SOXSBSOXSB
|
$54.95 | $59.56 | $49.47 | $492.82万 | — | 4.61% |
相关站点
共 40 个
Sui _BTC行情
AAPLB _加密货币行情
波场 _比特币行情
LayerZero _BTC行情
Holo _BTC行情
First Digital _数字货币市值
Official Trump _加密货币行情
Initia _比特币
BFUSD _比特币行情
Raydium _以太坊ETH价格
Pendle _币种排行
Tether Gold _以太坊ETH价格
币安币 _数字货币市值
Gram _比特币
Tether Gold _加密货币行情
Morpho _比特币
Aptos _以太坊ETH价格
POL _比特币行情
Worldcoin _BTC行情
MarsCoin _以太坊ETH价格
Initia _比特币
应用链 _以太坊ETH价格
比特币
United Stables _数字货币市值
Ripple USD _数字货币市值
大零币 _币种排行
艾达币 _数字货币市值
Artificial _加密货币行情
USD1 _币种排行
莱特币 _加密货币行情
TONToken _币种排行
Zama _比特币
Morpho _比特币行情
TONToken _加密货币行情
Celo _加密货币行情
Ripple USD _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _比特币
Artificial _比特币
Celestia _币种排行