Succinct
PROVE · 美元计价
$0.1894
-1.05%
≈ ￥1.25
(-$0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.1919
24H 最低$0.1807
今日开盘$0.1914
24H 成交量$109.63万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
0G0G
|
$0.1572 | $0.1616 | $0.1495 | $64.87万 | $9,557.65万 | 3.76% |
| 91 |
DOTPolkadot
|
$0.96 | $0.974 | $0.907 | $304.89万 | $15.99亿 | 2.02% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 202 |
SKYSky
|
$0.06588 | $0.06678 | $0.06352 | $77.86万 | $15.44亿 | 0.40% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$201.4 | $202.84 | $185.35 | $1,138.38万 | $28.33亿 | 3.17% |
| 75 |
AEROAerodrome Finance
|
$0.6246 | $0.6376 | $0.6019 | $457.33万 | $4.70亿 | 2.21% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06526 | $0.06789 | $0.05751 | $582.04万 | $6,166.20万 | 3.67% |
| 678 |
CRMBCRMB
|
$229.75 | $231.61 | $215.49 | $4.88万 | — | 6.03% |
| 643 |
GASGas
|
$1.157 | $1.17 | $1.10 | $9.26万 | $7,460.48万 | 0.26% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.253 | $0.239 | $18.49万 | $1,063.56万 | -1.59% |
| 544 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.09万 | $265.00万 | -1.14% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $91.74万 | $2.26亿 | -0.27% |
| 591 |
LAYERSolayer
|
$0.0567 | $0.0579 | $0.0546 | $12.71万 | $1,207.53万 | -1.39% |
| 251 |
REZRenzo
|
$0.003949 | $0.004103 | $0.003726 | $58.35万 | $3,577.42万 | 2.28% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 214 |
USUALUsual
|
$0.0101 | $0.01032 | $0.00977 | $73.21万 | $508.07万 | -1.27% |
| 73 |
SOXSBSOXSB
|
$54.95 | $59.56 | $49.47 | $492.82万 | — | 4.61% |
相关站点
共 40 个
Plasma _BTC行情
PAX Gold _比特币行情
BEB _币种排行
EUR _以太坊ETH价格
Aave _数字货币市值
瑞波币 _数字货币市值
币安币 _加密货币行情
Haedal _比特币行情
Celestia _比特币
NFPrompt _加密货币行情
Near Protocol _数字货币市值
Solana _以太坊ETH价格
比特币 _BTC行情
莱特币 _加密货币行情
Raydium _币种排行
Filecoin _加密货币行情
Filecoin _比特币
比特现金 _加密货币行情
TQQQB _加密货币行情
Zama _加密货币行情
应用链 _数字货币市值
Starknet _数字货币市值
BEAMX _BTC行情
币安币 _BTC行情
INTWB _BTC行情
Aave _BTC行情
Arbitrum _币种排行
Worldcoin _比特币行情
POL _比特币行情
AAPLB _数字货币市值
TQQQB _比特币行情
LayerZero _BTC行情
Aster _币种排行
TQQQB _BTC行情
以太坊 _加密货币行情
达世币 _比特币
AAPLB _币种排行
Celestia _BTC行情
Uniswap _比特币
比特币 _加密货币行情