Pump.fun

PUMP · 美元计价

$0.003805

-5.49% ≈ ￥0.025113 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.004175

24H 最低$0.003783

今日开盘$0.004026

24H 成交量$990.24万

流通市值$18.63亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	0G0G	$0.1476	$0.1548	$0.147	$45.23万	$3,205.73万	-0.47%
91	DOTPolkadot	$0.903	$0.949	$0.898	$229.78万	$15.92亿	-3.63%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
143	SKYSky	$0.06398	$0.06649	$0.0636	$104.94万	$15.40亿	-3.54%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$197.6	$205.23	$187.50	$1,130.43万	$23.36亿	3.23%
110	AEROAerodrome Finance	$0.5973	$0.6214	$0.5946	$159.06万	$1.94亿	-1.79%
77	牛来牛来 (Niu Lai)	$0.05763	$0.05813	$0.05312	$291.14万	$5,397.02万	2.34%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
649	GASGas	$1.1	$1.14	$1.10	$5.66万	$7,301.48万	-2.31%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
33	CYBERCyberConnect	$0.31	$0.41	$0.304	$1,154.17万	$1,526.14万	-17.55%
316	CITYManchester City Fan Token	$0.265	$0.272	$0.248	$38.38万	$255.33万	4.74%
160	LUNCTerra Classic	$0.00004081	$0.00004174	$0.00004045	$92.58万	$2.80亿	-1.57%
613	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.54万	$1,138.21万	-0.74%
179	REZRenzo	$0.003923	$0.004071	$0.003866	$81.55万	$451.79万	-1.70%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
147	USUALUsual	$0.01039	$0.01111	$0.01027	$101.54万	$541.69万	-4.59%
75	SOXSBSOXSB	$71.71	$76.01	$64.00	$298.24万	—	7.96%