Yield Guild Games
YGG · 美元计价
$0.01992
-3.68%
≈ ￥0.131472
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.02068
24H 成交量$26.78万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $179.85万 | $3,315.51万 | 1.62% |
| 84 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $385.71万 | $14.10亿 | -4.83% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 170 |
SKYSky
|
$0.05613 | $0.05881 | $0.05573 | $113.72万 | $13.43亿 | -3.85% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.83 | $168.97 | $154.56 | $1,065.67万 | $19.63亿 | -3.29% |
| 95 |
AEROAerodrome Finance
|
$0.4608 | $0.5139 | $0.4572 | $311.97万 | $1.30亿 | -10.33% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06547 | $0.05545 | $756.63万 | $6,116.40万 | 0.99% |
| 622 |
CRMBCRMB
|
$216.76 | $220.28 | $215.94 | $2.61万 | — | -0.30% |
| 538 |
GASGas
|
$0.99 | $1.04 | $0.982 | $13.25万 | $6,575.86万 | -3.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 162 |
CYBERCyberConnect
|
$0.236 | $0.254 | $0.233 | $121.42万 | $1,046.62万 | -3.67% |
| 362 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.02万 | $231.16万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003601 | $0.00003774 | $0.00003553 | $111.20万 | $2.53亿 | -3.85% |
| 502 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $16.67万 | $1,026.57万 | -2.04% |
| 178 |
REZRenzo
|
$0.003139 | $0.003503 | $0.00311 | $106.03万 | $373.88万 | -10.37% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 220 |
USUALUsual
|
$0.01074 | $0.0114 | $0.01026 | $71.08万 | $561.72万 | -0.09% |
| 42 |
SOXSBSOXSB
|
$52.66 | $54.95 | $44.18 | $1,157.42万 | — | 18.60% |